Menu

Stock information
  • ESSEN TECH CO., LTD. 1,380 25
    1,355
    Open High Low Volume Trading Value
    1,360 1,400 1,330 550,581 749,894,110
    52W High 52W Low Upper limit Lower limit PER
    1,695 800 1,760 950 -197.14
  • Sell Top Buying High
    Stock Firm Volume Stock Firm Volume
    Kiwoom.com Securities Co., Ltd. 191,681 Kiwoom.com Securities Co., Ltd. 129,904
    MIRAE ASSET DAEWOO CO., LTD. 84,036 Yuanta Securities Korea Co., Ltd. 79,612
    Korea Investment %26 Securities Co., Ltd. 45,633 MIRAE ASSET DAEWOO CO., LTD. 51,282
    Samsung Securities Co., Ltd. 38,682 Korea Investment %26 Securities Co., Ltd. 51,179
    NH Investment %26 Securities Co., Ltd. 34,689 KB Securities Co., Ltd. 34,050
Contracted by time
Time Last +/- Ask Bid Volume
17:40:40 50
17:20:40 338
16:20:40 59
15:59:40 0 0 3
15:52:30 0 0 120
15:51:30 0 0 80
15:50:10 0 0 900
15:45:00 0 0 79
15:44:40 0 0 21
15:41:50 0 0 49
Daily price
Date Close +/- Open High Low Volume Trading Value
20/05/29 1,380 25 1,360 1,400 1,330 550,581 749,894,110
20/05/28 1,355 70 1,425 1,425 1,325 1,068,618 1,465,510,950
20/05/27 1,425 20 1,405 1,425 1,370 827,782 1,156,803,310
20/05/26 1,405 0 1,425 1,430 1,390 628,370 879,941,060
20/05/25 1,405 20 1,415 1,450 1,400 1,760,613 2,499,695,875
20/05/22 1,385 60 1,455 1,465 1,380 1,562,446 2,201,182,880
20/05/21 1,445 25 1,460 1,490 1,430 3,193,509 4,661,187,925
20/05/20 1,470 70 1,410 1,545 1,405 9,010,141 13,252,083,065
20/05/19 1,400 15 1,415 1,425 1,380 1,262,458 1,771,587,330
20/05/18 1,385 25 1,350 1,425 1,350 1,196,536 1,668,264,665

  •  
  • 本社
    全羅北道 群山市 自由貿易2ギル15(筽篒島洞、群山自由貿易地域 標準工場7洞)
    Tel 063-440-6500    Fax 063-463-3443
  • 京仁営業所
    仁川広域市延寿区松島未来路30松島スマートバレー知識産業センターD洞1901,2号
    Tel 032-820-6600    Fax 032-812-8975
  • Copyright© ESSENTECH. All rights reserved.