Menu

Stock information
  • ESSEN TECH CO., LTD. 960 3
    963
    Open High Low Volume Trading Value
    955 973 953 115,854 111,414,103
    52W High 52W Low Upper limit Lower limit PER
    1,420 760 1,250 675 34.29
  • Sell Top Buying High
    Stock Firm Volume Stock Firm Volume
    Morgan Stanley %26 Co., International Limited Seoul Branch 49,160 Merrill Lynch International, LLC Seoul Branch 50,868
    Kiwoom.com Securities Co., Ltd. 18,612 NH Investment %26 Securities Co., Ltd. 30,288
    HYUNDAI MOTOR SECURITIES CO., LTD. 9,333 Samsung Securities Co., Ltd. 8,103
    Korea Investment %26 Securities Co., Ltd. 7,533 Korea Investment %26 Securities Co., Ltd. 5,996
    NH Investment %26 Securities Co., Ltd. 7,304 Morgan Stanley %26 Co., International Limited Seoul Branch 4,766
Contracted by time
Time Last +/- Ask Bid Volume
17:20:40 30
16:01:40 46,569
15:30:30 960 3 962 960 2,579
15:19:40 963 0 963 960 12
15:18:20 963 0 964 960 937
15:18:10 963 0 963 960 49
15:13:10 964 1 964 960 1
15:11:20 963 0 964 960 439
15:10:00 960 3 963 960 61
15:07:30 964 1 964 960 61
Daily price
Date Close +/- Open High Low Volume Trading Value
19/08/23 960 3 955 973 953 115,854 111,414,103
19/08/22 963 7 952 973 952 77,936 74,968,256
19/08/21 956 13 965 965 934 62,928 59,760,859
19/08/20 943 11 932 950 930 100,951 94,671,067
19/08/19 932 1 935 936 922 100,130 92,926,351
19/08/16 933 4 917 935 916 69,578 64,202,729
19/08/14 937 20 911 944 911 61,828 57,576,343
19/08/13 917 10 927 929 900 76,522 70,261,128
19/08/12 927 8 899 927 890 104,472 95,047,196
19/08/09 919 26 894 927 894 78,317 71,623,812

  •  
  • 本社
    全羅北道 群山市 自由貿易2ギル15(筽篒島洞、群山自由貿易地域 標準工場7洞)
    Tel 063-440-6500    Fax 063-463-3443
  • 京仁営業所
    仁川広域市延寿区松島未来路30松島スマートバレー知識産業センターD洞1901,2号
    Tel 032-820-6600    Fax 032-812-8975
  • Copyright© ESSENTECH. All rights reserved.