Menu

Stock information
  • ESSEN TECH CO., LTD. 1,310 45
    1,265
    Open High Low Volume Trading Value
    1,255 1,310 1,230 1,822,759 2,324,299,730
    52W High 52W Low Upper limit Lower limit PER
    1,595 760 1,640 890 145.56
  • Sell Top Buying High
    Stock Firm Volume Stock Firm Volume
    Kiwoom.com Securities Co., Ltd. 817,626 Kiwoom.com Securities Co., Ltd. 884,627
    MIRAE ASSET DAEWOO CO., LTD. 184,658 MIRAE ASSET DAEWOO CO., LTD. 245,426
    Hana Financial Investment Co.,Ltd. 127,851 NH Investment %26 Securities Co., Ltd. 128,501
    NH Investment %26 Securities Co., Ltd. 99,935 Korea Investment %26 Securities Co., Ltd. 85,666
    Korea Investment %26 Securities Co., Ltd. 94,183 Shinhan Investment Corp. 79,257
Contracted by time
Time Last +/- Ask Bid Volume
18:00:30 1,304
17:50:40 8,712
17:40:30 1,001
17:30:30 1,288
17:20:10 2,080
17:10:30 2,590
17:00:40 2,530
16:50:30 2,774
16:40:30 401
16:30:40 513
Daily price
Date Close +/- Open High Low Volume Trading Value
19/03/25 1,310 45 1,255 1,310 1,230 1,822,759 2,324,299,730
19/03/22 1,265 10 1,275 1,290 1,235 1,130,474 1,422,317,070
19/03/21 1,275 35 1,310 1,320 1,255 1,239,400 1,580,194,905
19/03/20 1,310 40 1,345 1,370 1,305 1,695,061 2,256,236,555
19/03/19 1,350 45 1,310 1,370 1,280 2,931,274 3,878,568,460
19/03/18 1,305 25 1,330 1,335 1,250 2,268,783 2,914,761,980
19/03/15 1,330 25 1,340 1,400 1,275 4,923,368 6,606,067,405
19/03/14 1,355 60 1,430 1,445 1,355 5,268,963 7,358,892,615
19/03/13 1,415 100 1,365 1,475 1,285 22,198,841 30,816,619,610
19/03/12 1,315 10 1,385 1,520 1,240 16,207,751 22,255,061,165

  •  
  • Head Office
    15, Jayumuyeok 2-gil, Gunsan-si, Jeollabuk-do (Osikdo-dong, Gunsan free trade area standard factory 7)
    Tel) 063-440-6500    Fax) 063-463-3443
  • Kyeongin Office
    1901-2, D, Songdo Smart Valley Knowledge Industry Center, 30, Songdomirae-ro, Yeonsu-gu, Incheon, Korea
    Tel) 032-820-6600    Fax) 032-812-8975
  • Copyright© ESSENTECH. All rights reserved.