Menu

Stock information
  • ESSEN TECH CO., LTD. 1,045 5
    1,050
    Open High Low Volume Trading Value
    1,065 1,065 1,035 64,982 68,452,540
    52W High 52W Low Upper limit Lower limit PER
    1,595 760 1,365 735 116.11
  • Sell Top Buying High
    Stock Firm Volume Stock Firm Volume
    Hana Financial Investment Co.,Ltd. 19,547 Kiwoom.com Securities Co., Ltd. 25,506
    Merrill Lynch International, LLC Seoul Branch 15,212 Hana Financial Investment Co.,Ltd. 11,700
    Kiwoom.com Securities Co., Ltd. 9,032 Korea Investment %26 Securities Co., Ltd. 8,840
    NH Investment %26 Securities Co., Ltd. 6,540 EBEST INVESTMENT SECURITIES CO., LTD 6,774
    Korea Investment %26 Securities Co., Ltd. 6,212 Shinhan Investment Corp. 6,058
Contracted by time
Time Last +/- Ask Bid Volume
09:49:30 1,045 5 1,045 1,040 3
09:48:30 1,045 5 1,045 1,040 42
09:48:00 1,045 5 1,045 1,040 57
09:46:40 1,045 5 1,045 1,040 1
09:46:30 1,040 10 1,045 1,040 6
09:46:00 1,040 10 1,045 1,040 100
09:45:40 1,040 10 1,045 1,040 160
09:41:30 1,045 5 1,045 1,040 179
09:41:00 1,045 5 1,045 1,040 199
09:40:10 1,045 5 1,045 1,040 1
Daily price
Date Close +/- Open High Low Volume Trading Value
19/01/17 1,045 5 1,065 1,065 1,035 64,982 68,452,540
19/01/16 1,050 10 1,035 1,060 1,025 230,930 240,811,955
19/01/15 1,040 5 1,045 1,045 1,020 179,366 184,984,945
19/01/14 1,035 5 1,050 1,055 1,015 110,935 114,143,305
19/01/11 1,040 10 1,020 1,045 1,010 136,399 140,689,325
19/01/10 1,030 15 1,065 1,065 1,010 218,117 224,013,790
19/01/09 1,045 15 1,030 1,055 1,025 162,692 168,916,370
19/01/08 1,030 30 1,055 1,055 1,025 330,186 342,072,755
19/01/07 1,060 84 981 1,095 973 1,435,927 1,495,398,915
19/01/04 976 1 973 986 960 167,173 161,958,474

  •  
  • Head Office
    15, Jayumuyeok 2-gil, Gunsan-si, Jeollabuk-do (Osikdo-dong, Gunsan free trade area standard factory 7)
    Tel) 063-440-6500    Fax) 063-463-3443
  • Kyeongin Office
    186, Namdongseo-ro, Namdong-gu, Incheon (Gojandong, Namdong gongdan 67 block 13 lott)
    Tel) 032-820-6600    Fax) 032-812-8975
  • Copyright© ESSENTECH. All rights reserved.