Menu

Stock information
  • ESSEN TECH CO., LTD. 1,210 5
    1,205
    Open High Low Volume Trading Value
    1,230 1,230 1,210 621,175 755,382,050
    52W High 52W Low Upper limit Lower limit PER
    1,435 760 1,565 845 43.21
  • Sell Top Buying High
    Stock Firm Volume Stock Firm Volume
    Kiwoom.com Securities Co., Ltd. 337,006 Kiwoom.com Securities Co., Ltd. 175,223
    MIRAE ASSET DAEWOO CO., LTD. 79,512 MIRAE ASSET DAEWOO CO., LTD. 71,345
    NH Investment %26 Securities Co., Ltd. 49,269 NH Investment %26 Securities Co., Ltd. 52,997
    Samsung Securities Co., Ltd. 34,053 Shinhan Investment Corp. 49,618
    Yuanta Securities Korea Co., Ltd. 27,602 Daishin Securities Co., Ltd. 42,185
Contracted by time
Time Last +/- Ask Bid Volume
17:30:40 23,900
15:44:40 0 0 100
15:40:10 921
15:30:40 1,210 5 1,215 1,210 33,301
15:20:00 1,220 15 1,220 1,215 22
15:19:40 1,215 10 1,220 1,215 20
15:19:30 1,220 15 1,220 1,215 397
15:18:40 1,220 15 1,220 1,215 50
15:17:30 1,220 15 1,220 1,215 860
15:13:30 1,220 15 1,220 1,215 1,200
Daily price
Date Close +/- Open High Low Volume Trading Value
19/06/20 1,210 5 1,230 1,230 1,210 621,175 755,382,050
19/06/19 1,205 0 1,200 1,230 1,200 1,089,478 1,320,497,235
19/06/18 1,205 10 1,220 1,380 1,190 7,842,191 10,200,745,710
19/06/17 1,215 15 1,220 1,240 1,195 295,346 359,930,895
19/06/14 1,230 35 1,265 1,275 1,215 508,138 635,025,675
19/06/13 1,265 5 1,255 1,270 1,245 301,449 379,436,775
19/06/12 1,260 10 1,285 1,285 1,260 496,569 629,764,600
19/06/11 1,270 5 1,275 1,280 1,255 608,793 774,227,500
19/06/10 1,265 0 1,275 1,280 1,250 557,179 706,369,265
19/06/07 1,265 25 1,240 1,265 1,235 786,820 986,838,325

  •  
  • Head Office
    15, Jayumuyeok 2-gil, Gunsan-si, Jeollabuk-do (Osikdo-dong, Gunsan free trade area standard factory 7)
    Tel) 063-440-6500    Fax) 063-463-3443
  • Kyeongin Office
    1901-2, D, Songdo Smart Valley Knowledge Industry Center, 30, Songdomirae-ro, Yeonsu-gu, Incheon, Korea
    Tel) 032-820-6600    Fax) 032-812-8975
  • Copyright© ESSENTECH. All rights reserved.