Menu

Stock information
  • ESSEN TECH CO., LTD. 1,215 15
    1,230
    Open High Low Volume Trading Value
    1,230 1,245 1,210 169,092 206,520,800
    52W High 52W Low Upper limit Lower limit PER
    1,695 800 1,595 865 -173.57
  • Sell Top Buying High
    Stock Firm Volume Stock Firm Volume
    Kiwoom.com Securities Co., Ltd. 35,823 MIRAE ASSET DAEWOO CO., LTD. 30,928
    EUGENE INVESTMENT %26 SECURITIES CO., LTD 31,279 Kiwoom.com Securities Co., Ltd. 28,515
    Samsung Securities Co., Ltd. 21,446 KB Securities Co., Ltd. 18,609
    NH Investment %26 Securities Co., Ltd. 17,421 Daishin Securities Co., Ltd. 15,776
    MIRAE ASSET DAEWOO CO., LTD. 12,295 EBEST INVESTMENT SECURITIES CO., LTD 13,259
Contracted by time
Time Last +/- Ask Bid Volume
17:00:40 204
16:30:40 207
15:30:40 1,215 15 1,230 1,215 16,407
15:20:00 1,225 5 1,230 1,225 53
15:19:50 1,225 5 1,230 1,225 478
15:19:40 1,225 5 1,230 1,225 25
15:19:30 1,225 5 1,230 1,225 75
15:18:20 1,225 5 1,230 1,225 44
15:17:40 1,225 5 1,230 1,225 46
15:16:40 1,225 5 1,230 1,225 167
Daily price
Date Close +/- Open High Low Volume Trading Value
20/07/09 1,215 15 1,230 1,245 1,210 169,092 206,520,800
20/07/08 1,230 10 1,220 1,230 1,205 285,336 345,613,250
20/07/07 1,220 20 1,230 1,290 1,200 1,339,730 1,672,264,520
20/07/06 1,200 5 1,220 1,220 1,190 360,048 432,304,225
20/07/03 1,205 10 1,210 1,215 1,190 298,099 357,255,130
20/07/02 1,215 20 1,195 1,220 1,180 263,762 316,543,360
20/07/01 1,195 25 1,225 1,250 1,185 409,634 497,559,640
20/06/30 1,220 20 1,265 1,265 1,220 300,747 372,076,765
20/06/29 1,240 20 1,225 1,275 1,225 410,237 508,595,140
20/06/26 1,260 50 1,230 1,280 1,190 592,723 731,559,890

  •  
  • 总部
    全罗北道群山市自由贸易2Gil 15(Osikdo-dong,群山自由贸易地区标准工厂7栋)
    Tel 063-440-6500    Fax 063-463-3443
  • 京仁营业处
    仁川广域市延寿区松岛未来路30号松岛智能谷知识产业中心D洞1901,2号
    Tel 032-820-6600    Fax 032-812-8975
  • Copyright© ESSENTECH. All rights reserved.