Menu
Stock information
  • ESSEN TECH CO., LTD. 1,215 ▼ 15
    1,230
    Open High Low Volume Trading Value
    1,230 1,245 1,210 169,092 206,520,800
    52W High 52W Low Upper limit Lower limit PER
    1,695 800 1,595 865 -173.57
  • Sell Top Buying High
    Stock Firm Volume Stock Firm Volume
    Kiwoom.com Securities Co., Ltd. 35,823 MIRAE ASSET DAEWOO CO., LTD. 30,928
    EUGENE INVESTMENT %26 SECURITIES CO., LTD 31,279 Kiwoom.com Securities Co., Ltd. 28,515
    Samsung Securities Co., Ltd. 21,446 KB Securities Co., Ltd. 18,609
    NH Investment %26 Securities Co., Ltd. 17,421 Daishin Securities Co., Ltd. 15,776
    MIRAE ASSET DAEWOO CO., LTD. 12,295 EBEST INVESTMENT SECURITIES CO., LTD 13,259
Contracted by time
Time Last +/- Ask Bid Volume
17:00:40 ▲ 204
16:30:40 ▲ 207
15:30:40 1,215 ▼ 15 1,230 1,215 16,407
15:20:00 1,225 ▼ 5 1,230 1,225 53
15:19:50 1,225 ▼ 5 1,230 1,225 478
15:19:40 1,225 ▼ 5 1,230 1,225 25
15:19:30 1,225 ▼ 5 1,230 1,225 75
15:18:20 1,225 ▼ 5 1,230 1,225 44
15:17:40 1,225 ▼ 5 1,230 1,225 46
15:16:40 1,225 ▼ 5 1,230 1,225 167
Daily price
Date Close +/- Open High Low Volume Trading Value
20/07/09 1,215 ▼ 15 1,230 1,245 1,210 169,092 206,520,800
20/07/08 1,230 ▲ 10 1,220 1,230 1,205 285,336 345,613,250
20/07/07 1,220 ▲ 20 1,230 1,290 1,200 1,339,730 1,672,264,520
20/07/06 1,200 ▼ 5 1,220 1,220 1,190 360,048 432,304,225
20/07/03 1,205 ▼ 10 1,210 1,215 1,190 298,099 357,255,130
20/07/02 1,215 ▲ 20 1,195 1,220 1,180 263,762 316,543,360
20/07/01 1,195 ▼ 25 1,225 1,250 1,185 409,634 497,559,640
20/06/30 1,220 ▼ 20 1,265 1,265 1,220 300,747 372,076,765
20/06/29 1,240 ▼ 20 1,225 1,275 1,225 410,237 508,595,140
20/06/26 1,260 ▲ 50 1,230 1,280 1,190 592,723 731,559,890
  •  
  • 总部
    全罗北道群山市自由贸易2Gil 15（Osikdo-dong,群山自由贸易地区标准工厂7栋)
    Tel 063-440-6500    Fax 063-463-3443
  • 京仁营业处
    仁川广域市延寿区松岛未来路30号松岛智能谷知识产业中心D洞1901,2号
    Tel 032-820-6600    Fax 032-812-8975
  • Copyright© ESSENTECH. All rights reserved.