Menu
Stock information
  • ESSEN TECH CO., LTD. 918 ▲ 67
    851
    Open High Low Volume Trading Value
    847 943 847 1,492,657 1,346,139,567
    52W High 52W Low Upper limit Lower limit PER
    1,420 800 1,105 596 32.79
  • Sell Top Buying High
    Stock Firm Volume Stock Firm Volume
    Kiwoom.com Securities Co., Ltd. 544,794 Kiwoom.com Securities Co., Ltd. 410,097
    MIRAE ASSET DAEWOO CO., LTD. 170,707 MIRAE ASSET DAEWOO CO., LTD. 185,877
    NH Investment %26 Securities Co., Ltd. 141,169 Korea Investment %26 Securities Co., Ltd. 179,893
    Korea Investment %26 Securities Co., Ltd. 134,173 NH Investment %26 Securities Co., Ltd. 156,967
    Samsung Securities Co., Ltd. 110,870 EBEST INVESTMENT SECURITIES CO., LTD 128,741
Contracted by time
Time Last +/- Ask Bid Volume
18:00:40 ▲ 2,037
17:40:40 ▲ 217
17:20:40 ▲ 10
17:00:40 ▲ 137
16:50:40 ▲ 2
16:20:40 ▲ 3
16:10:40 ▲ 301
15:47:10 ▲ 0 0 312
15:46:20 ▲ 0 0 196
15:44:00 ▲ 0 0 200
Daily price
Date Close +/- Open High Low Volume Trading Value
19/12/06 918 ▲ 67 847 943 847 1,492,657 1,346,139,567
19/12/05 851 ▲ 40 812 931 811 2,512,114 2,213,469,718
19/12/04 811 ▼ 18 815 828 802 57,752 46,901,226
19/12/03 829 ▲ 8 823 829 810 56,482 46,135,070
19/12/02 821 ▼ 5 830 830 816 36,517 30,103,837
19/11/29 826 ▼ 11 837 841 825 27,945 23,232,106
19/11/28 837 ▼ 3 821 839 821 43,785 36,267,515
19/11/27 840 ▲ 6 846 846 828 23,207 19,359,651
19/11/26 834 ▲ 6 832 851 825 40,403 33,553,564
19/11/25 828 ▼ 1 830 834 825 24,190 20,037,116
  •  
  • 总部
    全罗北道群山市自由贸易2Gil 15（Osikdo-dong,群山自由贸易地区标准工厂7栋)
    Tel 063-440-6500    Fax 063-463-3443
  • 京仁营业处
    仁川广域市延寿区松岛未来路30号松岛智能谷知识产业中心D洞1901,2号
    Tel 032-820-6600    Fax 032-812-8975
  • Copyright© ESSENTECH. All rights reserved.